CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 50 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 13 | 9.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 31 | 10.00 | 0.01 | 0.00 | - | 1 | 14 |
| 5.15 | -0.66 | -11.36% | 1 | 41 | 11.00 | 0.02 | 0.00 | - | 1 | 626 |
| 5.34 | 0.00 | - | 10 | 30 | 11.50 | 0.05 | 0.00 | - | 1 | 41 |
| 3.89 | -1.00 | -20.45% | 2 | 71 | 12.00 | 0.03 | 0.00 | - | 1 | 171 |
| 3.33 | -0.83 | -19.95% | 10 | 45 | 12.50 | 0.02 | 0.00 | - | 6 | 117 |
| 2.90 | -0.79 | -21.41% | 15 | 85 | 13.00 | 0.03 | 0.00 | - | 1 | 616 |
| 2.48 | -0.62 | -20.00% | 2 | 4 | 13.50 | 0.03 | 0.00 | - | 10 | 1,298 |
| 1.95 | -0.15 | -7.14% | 142 | 265 | 14.00 | 0.01 | -0.02 | -66.67% | 8 | 1,132 |
| 1.45 | -0.20 | -12.12% | 21 | 215 | 14.50 | 0.03 | -0.02 | -40.00% | 6 | 1,151 |
| 0.94 | -0.16 | -14.55% | 1,362 | 863 | 15.00 | 0.01 | -0.04 | -80.00% | 21 | 2,674 |
| 0.44 | -0.31 | -41.33% | 770 | 261 | 15.50 | 0.03 | -0.07 | -70.00% | 898 | 2,552 |
| 0.06 | -0.28 | -82.35% | 3,633 | 1,074 | 16.00 | 0.09 | -0.18 | -66.67% | 5,456 | 5,128 |
| 0.02 | -0.13 | -86.67% | 3,245 | 1,926 | 16.50 | 0.55 | -0.07 | -11.29% | 843 | 2,512 |
| 0.05 | -0.04 | -44.44% | 1,898 | 5,877 | 17.00 | 1.22 | +0.22 | +22.00% | 871 | 1,859 |
| 0.02 | -0.03 | -60.00% | 247 | 3,952 | 17.50 | 1.52 | +0.07 | +4.83% | 190 | 1,151 |
| 0.02 | +0.01 | +100.00% | 352 | 11,396 | 18.00 | 2.15 | +0.21 | +10.82% | 614 | 2,118 |
| 0.02 | -0.02 | -50.00% | 25 | 4,538 | 18.50 | 2.50 | +0.11 | +4.60% | 156 | 679 |
| 0.02 | -0.01 | -33.33% | 289 | 4,037 | 19.00 | 3.00 | +0.04 | +1.35% | 82 | 341 |
| 0.02 | -0.01 | -33.33% | 34 | 1,070 | 19.50 | 3.42 | +0.50 | +17.12% | 21 | 79 |
| 0.03 | -0.02 | -40.00% | 96 | 3,635 | 20.00 | 3.70 | 0.00 | - | 15 | 2 |
| 0.03 | 0.00 | - | 178 | 2,883 | 20.50 | 4.40 | -0.04 | -0.90% | 1 | 43 |
| 0.03 | -0.02 | -40.00% | 413 | 1,799 | 21.00 | 5.00 | +0.30 | +6.38% | 1 | 21 |
| 0.03 | -0.03 | -50.00% | 50 | 2,069 | 21.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 48 | 1,992 | 22.00 | 4.91 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 207 | 22.50 | 6.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 1,585 | 23.00 | 3.80 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 57 | 577 | 23.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 30 | 486 | 24.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.02 | -0.08 | -80.00% | 3 | 743 | 25.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 70 | 177 | 26.00 | 6.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 188 | 27.00 | 8.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 202 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 1,157 | 30.00 | 11.90 | 0.00 | - | 40 | 1 |
| 0.05 | 0.00 | - | 2 | 60 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.