Crude Oil TAS Futures,Jun-2026 (CLTM26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

1.0000

0.0000

(0.00%)

As of 01:58PM EDT. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0000	0.0000	0.0000	1.0000	1.0000	5
27 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	5
26 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
24 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
20 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
17 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
14 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
13 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
12 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
11 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
07 Jun 2024	1.0000	1.0000	0.0000	0.0000	0.0000	-
06 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	1
05 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
04 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
03 Jun 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
31 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
30 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
29 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
28 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
24 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
23 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
22 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
21 May 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.