Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-07-01 10:53AM EDT | 40.00 | 8.40 | 5.20 | 9.50 | 0.00 | - | 1 | 0 | 58.40% |
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 45.00 | 7.40 | 2.60 | 3.30 | 0.00 | - | 4 | 157 | 53.61% |
| CLW240719C00050000 | 2024-06-24 11:17AM EDT | 50.00 | 1.90 | 0.00 | 3.50 | 0.00 | - | 6 | 0 | 73.24% |
| CLW240719C00055000 | 2024-07-01 10:04AM EDT | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 298.63% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 210.55% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 177.44% |
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 3 | 23 | 130.57% |
| CLW240719P00040000 | 2024-07-02 12:59PM EDT | 40.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 19 | 36 | 61.91% |
| CLW240719P00045000 | 2024-07-01 10:05AM EDT | 45.00 | 0.40 | 0.55 | 2.55 | 0.00 | - | 1 | 27 | 64.26% |
| CLW240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.00 | 0.75 | 5.50 | 0.00 | - | 3 | 0 | 96.29% |
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.