Clearwater Paper Corporation (CLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 2024-07-19 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW241018C00035000 | 2024-06-14 10:05AM EDT | 2024-10-18 | 17.00 | 10.50 | 14.60 | 0.00 | - | 1 | 15 | 56.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.55 | 0.00 | - | 3 | 23 | 145.80% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 2024-10-18 | 1.90 | 0.00 | 3.30 | 0.00 | - | 19 | 20 | 65.70% |
© 2024 Yahoo. All rights reserved.