Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00040000 | 2024-07-05 10:26AM EDT | 2024-07-19 | 8.50 | 4.60 | 9.00 | 0.00 | - | 1 | 61 | 63.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00040000 | 2024-07-02 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 19 | 36 | 69.63% |
| CLW241018P00040000 | 2024-06-12 11:21AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 51.86% |
© 2024 Yahoo. All rights reserved.