Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 7.40 | 2.60 | 3.30 | 0.00 | - | 4 | 157 | 64.36% |
| CLW241018C00045000 | 2024-06-28 12:41PM EDT | 2024-10-18 | 4.20 | 2.80 | 7.50 | 0.00 | - | 1 | 70 | 69.85% |
| CLW250117C00045000 | 2024-07-05 10:27AM EDT | 2025-01-17 | 6.00 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 50.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00045000 | 2024-07-01 10:05AM EDT | 2024-07-19 | 0.40 | 0.55 | 2.55 | 0.00 | - | 1 | 27 | 66.89% |
| CLW241018P00045000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 1.30 | 0.10 | 4.90 | 0.00 | - | 2 | 19 | 58.11% |
| CLW250117P00045000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.70 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 49.24% |
© 2024 Yahoo. All rights reserved.