Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00050000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 1.90 | 0.00 | 3.40 | 0.00 | - | 6 | 41 | 90.92% |
| CLW240816C00050000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 6 | 22 | 61.77% |
| CLW241018C00050000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 4.80 | 0.55 | 5.00 | 0.00 | - | 1 | 13 | 65.21% |
| CLW250117C00050000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 5.10 | 5.50 | 9.90 | 0.00 | - | - | 6 | 67.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00050000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 3.00 | 1.00 | 5.50 | 0.00 | - | 3 | 37 | 98.54% |
| CLW241018P00050000 | 2024-06-14 3:43PM EDT | 2024-10-18 | 3.85 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 59.52% |
| CLW250117P00050000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.10 | 2.60 | 7.40 | 0.00 | - | - | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.