Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00055000 | 2024-07-01 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 68.16% |
| CLW240816C00055000 | 2024-06-27 9:51AM EDT | 2024-08-16 | 1.30 | 0.00 | 2.85 | 0.00 | - | - | 11 | 66.60% |
| CLW241018C00055000 | 2024-06-12 10:20AM EDT | 2024-10-18 | 4.30 | 0.00 | 4.60 | 0.00 | - | 1 | 55 | 51.89% |
| CLW250117C00055000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 5.52 | 0.75 | 5.40 | 0.00 | - | - | 1 | 61.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 2024-10-18 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 21.63% |
© 2024 Yahoo. All rights reserved.