New Zealand markets open in 9 hours 13 minutes

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.82-0.65 (-1.37%)
At close: 04:00PM EDT
46.82 0.00 (0.00%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-129130
-----40.000.200.00-22
-----41.000.100.00--1
-----42.000.250.00-142
-----43.000.250.00-31182
-----44.000.280.00-1517
1.600.00-4245.000.600.00-30416
1.850.00-4712246.000.900.00-1041
1.300.00-2141447.001.220.00-6135
1.250.00-12214848.001.800.00-567
0.480.00-118249.002.500.00-15
0.310.00-275650.002.840.00-1061
0.450.00-565951.003.750.00-2257
0.400.00-1352.00-----
0.200.00-2953.005.440.00-11
0.130.00-21654.00-----
0.070.00-13955.005.580.00-22
0.220.00-1556.00-----
0.150.00-22757.00-----
0.550.00--359.00-----
0.150.00--2,19460.00-----
0.050.00--1561.00-----
0.050.00--562.00-----
0.050.00-161670.00-----