Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705C00043000 | 2024-05-23 3:05PM EDT | 43.00 | 7.83 | 3.50 | 6.70 | 0.00 | - | - | 0 | 114.21% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 46.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMA240705C00047000 | 2024-06-18 1:38PM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CMA240705C00048000 | 2024-06-25 10:23AM EDT | 48.00 | 1.10 | 0.00 | 0.00 | -0.50 | -31.25% | 10 | 82 | 0.00% |
| CMA240705C00049000 | 2024-06-24 12:55PM EDT | 49.00 | 0.70 | 0.00 | 0.00 | -0.19 | -21.35% | 8 | 107 | 3.13% |
| CMA240705C00050000 | 2024-06-25 2:17PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | -0.20 | -36.36% | 28 | 62 | 6.25% |
| CMA240705C00051000 | 2024-06-25 2:27PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | -0.13 | -43.33% | 2 | 34 | 6.25% |
| CMA240705C00052000 | 2024-06-12 11:07AM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 12.50% |
| CMA240705C00053000 | 2024-06-04 10:58AM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| CMA240705C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMA240705C00062000 | 2024-06-11 3:08PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240705P00037000 | 2024-06-21 9:30AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 50.00% |
| CMA240705P00041000 | 2024-06-12 1:54PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMA240705P00042000 | 2024-06-20 3:13PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMA240705P00043000 | 2024-06-24 9:59AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| CMA240705P00044000 | 2024-06-25 2:33PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | -0.19 | -76.00% | 1 | 2 | 12.50% |
| CMA240705P00045000 | 2024-06-25 12:46PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | -0.06 | -28.57% | 81 | 102 | 12.50% |
| CMA240705P00046000 | 2024-06-25 11:39AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 24 | 31 | 6.25% |
| CMA240705P00047000 | 2024-06-25 12:48PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | -0.83 | -62.41% | 102 | 111 | 6.25% |
| CMA240705P00048000 | 2024-06-25 9:50AM EDT | 48.00 | 0.79 | 0.00 | 0.00 | +0.14 | +21.54% | 2 | 59 | 1.56% |
| CMA240705P00049000 | 2024-06-12 1:15PM EDT | 49.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CMA240705P00050000 | 2024-06-14 1:31PM EDT | 50.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 43 | 1,771 | 0.00% |
| CMA240705P00051000 | 2024-06-03 2:35PM EDT | 51.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.