Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712C00040000 | 2024-06-17 1:17PM EDT | 40.00 | 6.65 | 6.80 | 8.80 | 0.00 | - | 500 | 505 | 79.49% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 46.00 | 2.33 | 1.35 | 4.50 | 0.00 | - | 12 | 19 | 79.79% |
| CMA240712C00047000 | 2024-06-11 1:27PM EDT | 47.00 | 1.25 | 1.40 | 3.40 | 0.00 | - | - | 1 | 66.16% |
| CMA240712C00048000 | 2024-06-18 2:22PM EDT | 48.00 | 1.24 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 32.72% |
| CMA240712C00049000 | 2024-06-20 10:20AM EDT | 49.00 | 0.96 | 0.80 | 1.00 | 0.00 | - | 1 | 42 | 31.74% |
| CMA240712C00050000 | 2024-06-24 12:23PM EDT | 50.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 4 | 94 | 31.64% |
| CMA240712C00051000 | 2024-06-24 3:00PM EDT | 51.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 31.45% |
| CMA240712C00052000 | 2024-06-25 2:38PM EDT | 52.00 | 0.22 | 0.15 | 0.30 | -0.07 | -24.14% | 2 | 12 | 33.99% |
| CMA240712C00053000 | 2024-06-25 10:49AM EDT | 53.00 | 0.13 | 0.00 | 0.00 | -0.07 | -35.00% | 2 | 20 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 91.41% |
| CMA240712P00039000 | 2024-06-03 10:21AM EDT | 39.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 30 | 30 | 69.34% |
| CMA240712P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 51.47% |
| CMA240712P00043000 | 2024-06-12 2:36PM EDT | 43.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.19% |
| CMA240712P00044000 | 2024-06-24 12:16PM EDT | 44.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 28 | 38.28% |
| CMA240712P00045000 | 2024-06-24 3:24PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 69 | 33.69% |
| CMA240712P00046000 | 2024-06-24 12:40PM EDT | 46.00 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 62 | 31.54% |
| CMA240712P00047000 | 2024-06-24 11:50AM EDT | 47.00 | 0.61 | 0.60 | 0.70 | 0.00 | - | 2 | 31 | 30.13% |
| CMA240712P00048000 | 2024-06-24 3:50PM EDT | 48.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 98 | 28.61% |
| CMA240712P00049000 | 2024-06-14 10:13AM EDT | 49.00 | 3.00 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 28.81% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 53.00 | 4.48 | 3.00 | 6.20 | 0.00 | - | 3 | 3 | 76.27% |
© 2024 Yahoo. All rights reserved.