Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 92 |
| - | - | - | - | - | 44.00 | 0.55 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 46.00 | 0.45 | -0.60 | -57.14% | 2 | 9 |
| 2.55 | 0.00 | - | 1 | 15 | 47.00 | 1.60 | 0.00 | - | 1 | 31 |
| 1.55 | 0.00 | - | 8 | 10 | 48.00 | 2.22 | 0.00 | - | 3 | 21 |
| 3.43 | +1.93 | +128.67% | 50 | 49 | 49.00 | 1.10 | -2.60 | -70.27% | 25 | 12 |
| 2.57 | +1.47 | +133.64% | 13 | 12 | 50.00 | - | - | - | - | - |
| 0.95 | +0.58 | +156.76% | 10 | 7 | 54.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.