Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240802C00052000 | 2024-06-24 3:47PM EDT | 52.00 | 0.98 | 0.70 | 0.95 | 0.00 | - | 4 | 5 | 36.57% |
| CMA240802C00058000 | 2024-06-17 3:49PM EDT | 58.00 | 0.57 | 0.10 | 0.30 | 0.00 | - | - | 1 | 42.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240802P00042000 | 2024-06-14 12:38PM EDT | 42.00 | 0.80 | 0.30 | 1.45 | 0.00 | - | - | 25 | 52.39% |
| CMA240802P00044000 | 2024-06-17 9:32AM EDT | 44.00 | 1.30 | 0.55 | 1.75 | 0.00 | - | - | 16 | 58.72% |
| CMA240802P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 1.80 | 0.20 | 1.80 | 0.00 | - | - | 3 | 52.95% |
| CMA240802P00046000 | 2024-06-14 9:30AM EDT | 46.00 | 1.85 | 0.40 | 2.15 | 0.00 | - | - | 3 | 52.15% |
| CMA240802P00047000 | 2024-06-17 10:23AM EDT | 47.00 | 2.71 | 1.35 | 2.70 | 0.00 | - | - | 1 | 53.91% |
| CMA240802P00048000 | 2024-06-13 12:13PM EDT | 48.00 | 2.60 | 1.75 | 1.95 | 0.00 | - | 2 | 2 | 33.69% |
© 2024 Yahoo. All rights reserved.