Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816C00045000 | 2024-06-26 9:51AM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240816C00047500 | 2024-06-26 12:40PM EDT | 47.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMA240816C00050000 | 2024-06-28 3:59PM EDT | 50.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| CMA240816C00052500 | 2024-06-28 3:52PM EDT | 52.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6,073 | 0 | 1.56% |
| CMA240816C00055000 | 2024-06-28 3:52PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CMA240816C00057500 | 2024-06-28 3:52PM EDT | 57.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6,361 | 0 | 6.25% |
| CMA240816C00060000 | 2024-06-28 12:50PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240816P00040000 | 2024-06-28 10:50AM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA240816P00042500 | 2024-06-27 1:07PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240816P00045000 | 2024-06-26 12:44PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240816P00047500 | 2024-06-28 3:33PM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMA240816P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CMA240816P00052500 | 2024-06-28 3:31PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.