Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 30.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 145.48% |
| CMA240920C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 85.25% |
| CMA240920C00040000 | 2024-06-21 10:17AM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| CMA240920C00042500 | 2024-06-25 10:57AM EDT | 42.50 | 6.95 | 0.00 | 0.00 | -0.25 | -3.47% | 29 | 419 | 0.00% |
| CMA240920C00045000 | 2024-06-21 9:54AM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 290 | 0.00% |
| CMA240920C00047500 | 2024-06-25 2:29PM EDT | 47.50 | 3.69 | 0.00 | 0.00 | +0.39 | +11.82% | 2 | 170 | 0.00% |
| CMA240920C00050000 | 2024-06-24 1:34PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 158 | 1.56% |
| CMA240920C00052500 | 2024-06-24 9:30AM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 3.13% |
| CMA240920C00055000 | 2024-06-25 2:52PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | -0.10 | -10.00% | 26 | 645 | 6.25% |
| CMA240920C00057500 | 2024-06-24 3:17PM EDT | 57.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 116 | 6.25% |
| CMA240920C00060000 | 2024-06-17 3:35PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 989 | 12.50% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 37.26% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,081 | 12.50% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 12.50% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 53.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-06-07 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CMA240920P00035000 | 2024-06-24 12:09PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| CMA240920P00037500 | 2024-06-11 3:36PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 12.50% |
| CMA240920P00040000 | 2024-06-21 2:54PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| CMA240920P00042500 | 2024-06-25 3:34PM EDT | 42.50 | 0.95 | 0.00 | 0.00 | -0.32 | -25.20% | 11 | 594 | 6.25% |
| CMA240920P00045000 | 2024-06-25 12:48PM EDT | 45.00 | 1.73 | 0.00 | 0.00 | +0.18 | +11.61% | 1 | 300 | 3.13% |
| CMA240920P00047500 | 2024-06-24 12:39PM EDT | 47.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 289 | 0.78% |
| CMA240920P00050000 | 2024-06-25 1:37PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | +0.27 | +7.44% | 50 | 695 | 0.00% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 0.00% |
| CMA240920P00055000 | 2024-06-10 12:06PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 473 | 0.00% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 57.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 60.00 | 8.51 | 10.90 | 14.40 | 0.00 | - | 44 | 85 | 67.36% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 60.96% |
© 2024 Yahoo. All rights reserved.