Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 1 | 20.00 | 0.90 | 0.00 | - | 1 | 31 |
| 32.44 | 0.00 | - | 5 | 6 | 22.50 | 1.20 | 0.00 | - | 2 | 36 |
| 26.15 | 0.00 | - | 3 | 15 | 25.00 | 1.85 | 0.00 | - | 1 | 1 |
| 21.27 | 0.00 | - | 2 | 7 | 27.50 | 2.28 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 3 | 10 | 30.00 | 1.70 | -0.64 | -27.35% | 6 | 1,103 |
| 16.33 | 0.00 | - | 1 | 2 | 32.50 | 3.10 | 0.00 | - | 1 | 28 |
| 15.14 | 0.00 | - | 1 | 21 | 35.00 | 3.60 | 0.00 | - | 40 | 917 |
| 17.95 | 0.00 | - | 4 | 4 | 37.50 | 4.40 | 0.00 | - | 45 | 678 |
| 15.30 | 0.00 | - | 1 | 15 | 40.00 | 5.30 | 0.00 | - | 1 | 38 |
| 11.99 | 0.00 | - | 1 | 5 | 42.50 | 6.00 | 0.00 | - | 2 | 33 |
| 9.00 | 0.00 | - | 1 | 18 | 45.00 | 7.00 | 0.00 | - | 1 | 94 |
| 8.10 | 0.00 | - | 1 | 19 | 47.50 | 6.70 | 0.00 | - | 1 | 23 |
| 7.42 | +0.14 | +1.92% | 8 | 36 | 50.00 | 8.40 | 0.00 | - | 100 | 121 |
| 7.25 | +1.32 | +22.26% | 17 | 113 | 52.50 | 8.90 | 0.00 | - | 1 | 44 |
| 5.50 | 0.00 | - | 7 | 32 | 55.00 | 9.40 | 0.00 | - | 100 | 261 |
| 4.40 | 0.00 | - | 1 | 535 | 57.50 | - | - | - | - | - |
| 4.22 | +0.51 | +13.75% | 8 | 234 | 60.00 | 14.76 | 0.00 | - | 3 | 13 |
| 3.40 | 0.00 | - | 7 | 10 | 62.50 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 48 | 65.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 142 | 70.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 22 | 577 | 75.00 | 25.09 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 67 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.