Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00027500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 24.65 | 24.90 | 26.10 | 0.00 | - | 1 | 0 | 262.01% |
| CMA241220C00027500 | 2023-10-20 10:39AM EDT | 2024-12-20 | 14.00 | 18.30 | 18.80 | 0.00 | - | 43 | 45 | 0.00% |
| CMA250117C00027500 | 2024-06-07 1:40PM EDT | 2025-01-17 | 21.05 | 22.30 | 26.30 | 0.00 | - | 2 | 0 | 62.99% |
| CMA260116C00027500 | 2024-06-07 1:40PM EDT | 2026-01-16 | 21.27 | 21.50 | 26.50 | 0.00 | - | 2 | 7 | 59.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00027500 | 2024-06-24 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 327 | 165.43% |
| CMA241018P00027500 | 2024-02-27 12:14PM EDT | 2024-10-18 | 0.56 | 0.15 | 0.75 | 0.00 | - | - | 3 | 74.61% |
| CMA241220P00027500 | 2024-06-14 11:21AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 300 | 352 | 51.66% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 64.40% |
| CMA250620P00027500 | 2024-06-21 9:41AM EDT | 2025-06-20 | 1.00 | 0.00 | 3.20 | 0.00 | - | 2 | 6 | 59.28% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 2026-01-16 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 51.25% |
© 2024 Yahoo. All rights reserved.