Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00030000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 18.80 | 18.80 | 23.30 | 0.00 | - | 25 | 0 | 84.38% |
| CMA240920C00030000 | 2024-06-13 11:05AM EDT | 2024-09-20 | 18.80 | 19.70 | 23.80 | 0.00 | - | 10 | 0 | 84.96% |
| CMA241220C00030000 | 2024-01-31 10:32AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 83.13% |
| CMA250620C00030000 | 2024-06-04 1:42PM EDT | 2025-06-20 | 18.50 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 71.19% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 55.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240712P00030000 | 2024-06-13 10:05AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 205.27% |
| CMA240719P00030000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 475 | 166.02% |
| CMA240920P00030000 | 2024-06-11 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 96.24% |
| CMA241018P00030000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 273 | 63.87% |
| CMA241220P00030000 | 2024-06-26 1:05PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 50 | 57.52% |
| CMA250117P00030000 | 2024-06-07 2:25PM EDT | 2025-01-17 | 0.62 | 0.00 | 1.35 | 0.00 | - | 154 | 230 | 53.93% |
| CMA250620P00030000 | 2024-06-21 3:14PM EDT | 2025-06-20 | 1.53 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 50.39% |
| CMA260116P00030000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.85 | -0.64 | -27.35% | 6 | 1,103 | 43.99% |
© 2024 Yahoo. All rights reserved.