New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000325002024-06-13 3:20PM EDT2024-07-1915.5016.0020.600.00-750210.94%
CMA240920C000325002024-03-08 11:02AM EDT2024-09-2020.9018.6022.800.00-11107.42%
CMA241220C000325002023-11-21 4:52PM EDT2024-12-2013.2023.6024.300.00-1885113.57%
CMA250117C000325002024-05-29 10:42AM EDT2025-01-1717.1818.2019.200.00-22446.97%
CMA260116C000325002024-06-14 1:51PM EDT2026-01-1616.3318.6021.100.00-1244.26%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000325002024-06-26 1:51PM EDT2024-07-190.070.000.100.00-5813588.28%
CMA240920P000325002024-06-11 1:20PM EDT2024-09-200.350.001.450.00-1474.95%
CMA241018P000325002024-06-13 10:14AM EDT2024-10-180.380.100.400.00-224050.29%
CMA241220P000325002024-06-11 10:17AM EDT2024-12-200.900.000.550.00-11148.24%
CMA250117P000325002024-06-13 10:13AM EDT2025-01-170.800.000.650.00-18820946.83%
CMA260116P000325002024-04-17 11:43AM EDT2026-01-163.100.953.300.00-12849.44%