Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00032500 | 2024-05-01 3:03PM EDT | 2024-06-21 | 19.90 | 17.50 | 20.30 | 0.00 | - | - | 3 | 599.90% |
| CMA240719C00032500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 15.50 | 13.80 | 14.30 | 0.00 | - | 75 | 0 | 83.79% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 2024-09-20 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 164.06% |
| CMA241220C00032500 | 2023-11-21 4:52PM EDT | 2024-12-20 | 13.20 | 23.60 | 24.30 | 0.00 | - | 18 | 85 | 152.88% |
| CMA250117C00032500 | 2024-05-29 10:42AM EDT | 2025-01-17 | 17.18 | 14.60 | 15.00 | 0.00 | - | 2 | 24 | 48.34% |
| CMA260116C00032500 | 2024-06-14 1:51PM EDT | 2026-01-16 | 16.33 | 15.20 | 16.30 | 0.00 | - | 1 | 2 | 39.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00032500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
| CMA240719P00032500 | 2024-02-29 11:31AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 77 | 84.67% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 48.83% |
| CMA241018P00032500 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.38 | 0.40 | 0.55 | 0.00 | - | 2 | 240 | 48.29% |
| CMA241220P00032500 | 2024-06-11 10:17AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 45.61% |
| CMA250117P00032500 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 188 | 209 | 44.75% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 2026-01-16 | 3.10 | 0.95 | 3.30 | 0.00 | - | 1 | 28 | 43.67% |
© 2024 Yahoo. All rights reserved.