Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00032500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 15.50 | 16.00 | 20.60 | 0.00 | - | 75 | 0 | 210.94% |
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 2024-09-20 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 107.42% |
| CMA241220C00032500 | 2023-11-21 4:52PM EDT | 2024-12-20 | 13.20 | 23.60 | 24.30 | 0.00 | - | 18 | 85 | 113.57% |
| CMA250117C00032500 | 2024-05-29 10:42AM EDT | 2025-01-17 | 17.18 | 18.20 | 19.20 | 0.00 | - | 2 | 24 | 46.97% |
| CMA260116C00032500 | 2024-06-14 1:51PM EDT | 2026-01-16 | 16.33 | 18.60 | 21.10 | 0.00 | - | 1 | 2 | 44.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00032500 | 2024-06-26 1:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 58 | 135 | 88.28% |
| CMA240920P00032500 | 2024-06-11 1:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 74.95% |
| CMA241018P00032500 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.38 | 0.10 | 0.40 | 0.00 | - | 2 | 240 | 50.29% |
| CMA241220P00032500 | 2024-06-11 10:17AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 48.24% |
| CMA250117P00032500 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.65 | 0.00 | - | 188 | 209 | 46.83% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 2026-01-16 | 3.10 | 0.95 | 3.30 | 0.00 | - | 1 | 28 | 49.44% |
© 2024 Yahoo. All rights reserved.