Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00042500 | 2024-04-25 10:57AM EDT | 2024-06-21 | 9.70 | 8.10 | 8.70 | 0.00 | - | - | 5 | 305.96% |
| CMA240719C00042500 | 2024-06-06 10:51AM EDT | 2024-07-19 | 6.10 | 4.50 | 4.80 | 0.00 | - | 19 | 146 | 45.61% |
| CMA240920C00042500 | 2024-06-10 11:30AM EDT | 2024-09-20 | 5.90 | 5.70 | 5.90 | -0.10 | -1.67% | 1 | 372 | 40.58% |
| CMA241018C00042500 | 2024-06-17 9:51AM EDT | 2024-10-18 | 6.39 | 6.00 | 6.30 | -1.07 | -14.34% | 1 | 8 | 39.92% |
| CMA241220C00042500 | 2024-06-06 10:22AM EDT | 2024-12-20 | 8.30 | 6.80 | 7.10 | 0.00 | - | 1 | 104 | 39.23% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 2025-01-17 | 12.70 | 10.40 | 11.90 | 0.00 | - | 1 | 195 | 67.81% |
| CMA260116C00042500 | 2024-05-30 3:56PM EDT | 2026-01-16 | 11.99 | 9.20 | 12.00 | 0.00 | - | 1 | 5 | 45.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00042500 | 2024-06-13 10:07AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 43 | 58.40% |
| CMA240719P00042500 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 19 | 503 | 41.41% |
| CMA240920P00042500 | 2024-06-17 9:52AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | +0.10 | +6.25% | 2 | 597 | 37.18% |
| CMA241018P00042500 | 2024-06-11 9:40AM EDT | 2024-10-18 | 2.47 | 2.15 | 2.25 | 0.00 | - | 1 | 101 | 37.51% |
| CMA241220P00042500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.85 | 3.00 | 3.20 | 0.00 | - | 5 | 257 | 38.59% |
| CMA250117P00042500 | 2024-06-11 9:37AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 3 | 787 | 37.55% |
| CMA260116P00042500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 4.80 | 6.20 | 8.40 | 0.00 | - | 1 | 33 | 46.39% |
| CMA261218P00042500 | 2024-06-07 3:34PM EDT | 2026-12-18 | 8.05 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.