New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000425002024-06-28 3:14PM EDT2024-07-198.606.7010.30+3.00+53.57%65147109.86%
CMA240920C000425002024-06-28 10:04AM EDT2024-09-207.908.309.70+1.10+16.18%1544845.85%
CMA241018C000425002024-06-24 10:14AM EDT2024-10-187.607.8011.400.00-11060.62%
CMA241220C000425002024-06-28 11:35AM EDT2024-12-209.809.6010.80+2.20+28.95%213542.90%
CMA250117C000425002024-06-28 10:46AM EDT2025-01-179.9010.1010.80-2.80-22.05%119539.83%
CMA260116C000425002024-05-30 3:56PM EDT2026-01-1611.9911.1015.500.00-1546.74%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000425002024-06-27 10:44AM EDT2024-07-190.250.100.400.00-151456.06%
CMA240920P000425002024-06-28 10:07AM EDT2024-09-200.750.500.70-0.25-25.00%146738.01%
CMA241018P000425002024-06-25 11:32AM EDT2024-10-181.350.451.650.00-9818646.19%
CMA241220P000425002024-06-14 3:36PM EDT2024-12-202.851.501.750.00-525737.96%
CMA250117P000425002024-06-20 10:43AM EDT2025-01-172.951.502.000.00-379437.53%
CMA260116P000425002024-06-20 2:29PM EDT2026-01-166.004.407.500.00-23349.33%
CMA261218P000425002024-06-07 3:34PM EDT2026-12-188.054.509.500.00-1146.62%