Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00042500 | 2024-06-28 3:14PM EDT | 2024-07-19 | 8.60 | 6.70 | 10.30 | +3.00 | +53.57% | 65 | 147 | 109.86% |
CMA240920C00042500 | 2024-06-28 10:04AM EDT | 2024-09-20 | 7.90 | 8.30 | 9.70 | +1.10 | +16.18% | 15 | 448 | 45.85% |
CMA241018C00042500 | 2024-06-24 10:14AM EDT | 2024-10-18 | 7.60 | 7.80 | 11.40 | 0.00 | - | 1 | 10 | 60.62% |
CMA241220C00042500 | 2024-06-28 11:35AM EDT | 2024-12-20 | 9.80 | 9.60 | 10.80 | +2.20 | +28.95% | 2 | 135 | 42.90% |
CMA250117C00042500 | 2024-06-28 10:46AM EDT | 2025-01-17 | 9.90 | 10.10 | 10.80 | -2.80 | -22.05% | 1 | 195 | 39.83% |
CMA260116C00042500 | 2024-05-30 3:56PM EDT | 2026-01-16 | 11.99 | 11.10 | 15.50 | 0.00 | - | 1 | 5 | 46.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00042500 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 514 | 56.06% |
CMA240920P00042500 | 2024-06-28 10:07AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.70 | -0.25 | -25.00% | 1 | 467 | 38.01% |
CMA241018P00042500 | 2024-06-25 11:32AM EDT | 2024-10-18 | 1.35 | 0.45 | 1.65 | 0.00 | - | 98 | 186 | 46.19% |
CMA241220P00042500 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.85 | 1.50 | 1.75 | 0.00 | - | 5 | 257 | 37.96% |
CMA250117P00042500 | 2024-06-20 10:43AM EDT | 2025-01-17 | 2.95 | 1.50 | 2.00 | 0.00 | - | 3 | 794 | 37.53% |
CMA260116P00042500 | 2024-06-20 2:29PM EDT | 2026-01-16 | 6.00 | 4.40 | 7.50 | 0.00 | - | 2 | 33 | 49.33% |
CMA261218P00042500 | 2024-06-07 3:34PM EDT | 2026-12-18 | 8.05 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 46.62% |