New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000475002024-06-28 3:47PM EDT2024-07-194.203.904.50+2.30+121.05%674449.07%
CMA240816C000475002024-06-26 12:40PM EDT2024-08-162.653.305.100.00-1213941.75%
CMA240920C000475002024-06-28 10:07AM EDT2024-09-204.303.505.70+0.61+16.53%517038.89%
CMA241018C000475002024-06-20 10:41AM EDT2024-10-183.604.907.500.00-21351.17%
CMA241220C000475002024-06-28 1:09PM EDT2024-12-206.506.008.30+1.50+30.00%1517547.05%
CMA250117C000475002024-06-21 3:04PM EDT2025-01-175.106.507.300.00-316536.57%
CMA250620C000475002024-06-20 12:16PM EDT2025-06-206.367.7010.300.00--043.62%
CMA260116C000475002024-06-24 9:48AM EDT2026-01-168.108.5011.200.00-11938.42%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000475002024-06-27 2:02PM EDT2024-07-191.350.350.600.00-176439.45%
CMA240920P000475002024-06-26 9:39AM EDT2024-09-201.831.551.70-0.82-30.94%128933.57%
CMA241018P000475002024-06-20 3:09PM EDT2024-10-183.511.952.200.00-315134.08%
CMA241220P000475002024-06-05 9:57AM EDT2024-12-203.502.853.20-1.20-25.53%215635.10%
CMA250117P000475002024-06-18 1:24PM EDT2025-01-175.101.453.500.00-1451734.74%
CMA250620P000475002024-06-21 3:14PM EDT2025-06-206.502.757.100.00-1245.46%
CMA260116P000475002024-05-23 12:15PM EDT2026-01-166.707.709.400.00-12345.88%