Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00047500 | 2024-06-17 11:57AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.32 | -61.54% | 38 | 148 | 32.03% |
| CMA240719C00047500 | 2024-06-17 9:42AM EDT | 2024-07-19 | 1.63 | 1.50 | 1.65 | -0.27 | -14.21% | 3 | 615 | 39.36% |
| CMA240920C00047500 | 2024-06-10 11:37AM EDT | 2024-09-20 | 2.97 | 2.75 | 2.90 | 0.00 | - | 7 | 152 | 36.35% |
| CMA241018C00047500 | 2024-06-05 3:56PM EDT | 2024-10-18 | 4.25 | 3.20 | 3.40 | 0.00 | - | 2 | 12 | 36.65% |
| CMA241220C00047500 | 2024-06-17 10:58AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | -0.40 | -8.89% | 1 | 174 | 36.65% |
| CMA250117C00047500 | 2024-06-11 2:58PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.60 | 0.00 | - | 5 | 164 | 36.29% |
| CMA260116C00047500 | 2024-04-01 10:51AM EDT | 2026-01-16 | 13.52 | 10.30 | 12.30 | 0.00 | - | 2 | 17 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00047500 | 2024-06-17 11:57AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | +0.78 | +101.30% | 19 | 327 | 32.91% |
| CMA240719P00047500 | 2024-06-17 11:18AM EDT | 2024-07-19 | 2.68 | 2.50 | 2.65 | +0.36 | +15.52% | 26 | 691 | 35.06% |
| CMA240920P00047500 | 2024-06-17 10:44AM EDT | 2024-09-20 | 4.07 | 3.80 | 3.90 | +1.04 | +34.32% | 2 | 285 | 33.89% |
| CMA241018P00047500 | 2024-06-12 3:31PM EDT | 2024-10-18 | 3.70 | 4.20 | 4.40 | 0.00 | - | 21 | 151 | 34.47% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 156 | 35.65% |
| CMA250117P00047500 | 2024-06-17 9:43AM EDT | 2025-01-17 | 5.58 | 5.40 | 5.60 | -0.12 | -2.11% | 1 | 503 | 34.66% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 6.70 | 8.50 | 9.10 | 0.00 | - | 1 | 23 | 36.28% |
© 2024 Yahoo. All rights reserved.