Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00047500 | 2024-06-28 3:47PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.50 | +2.30 | +121.05% | 6 | 744 | 49.07% |
| CMA240816C00047500 | 2024-06-26 12:40PM EDT | 2024-08-16 | 2.65 | 3.30 | 5.10 | 0.00 | - | 12 | 139 | 41.75% |
| CMA240920C00047500 | 2024-06-28 10:07AM EDT | 2024-09-20 | 4.30 | 3.50 | 5.70 | +0.61 | +16.53% | 5 | 170 | 38.89% |
| CMA241018C00047500 | 2024-06-20 10:41AM EDT | 2024-10-18 | 3.60 | 4.90 | 7.50 | 0.00 | - | 2 | 13 | 51.17% |
| CMA241220C00047500 | 2024-06-28 1:09PM EDT | 2024-12-20 | 6.50 | 6.00 | 8.30 | +1.50 | +30.00% | 15 | 175 | 47.05% |
| CMA250117C00047500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 5.10 | 6.50 | 7.30 | 0.00 | - | 3 | 165 | 36.57% |
| CMA250620C00047500 | 2024-06-20 12:16PM EDT | 2025-06-20 | 6.36 | 7.70 | 10.30 | 0.00 | - | - | 0 | 43.62% |
| CMA260116C00047500 | 2024-06-24 9:48AM EDT | 2026-01-16 | 8.10 | 8.50 | 11.20 | 0.00 | - | 1 | 19 | 38.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00047500 | 2024-06-27 2:02PM EDT | 2024-07-19 | 1.35 | 0.35 | 0.60 | 0.00 | - | 1 | 764 | 39.45% |
| CMA240920P00047500 | 2024-06-26 9:39AM EDT | 2024-09-20 | 1.83 | 1.55 | 1.70 | -0.82 | -30.94% | 1 | 289 | 33.57% |
| CMA241018P00047500 | 2024-06-20 3:09PM EDT | 2024-10-18 | 3.51 | 1.95 | 2.20 | 0.00 | - | 3 | 151 | 34.08% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 3.50 | 2.85 | 3.20 | -1.20 | -25.53% | 2 | 156 | 35.10% |
| CMA250117P00047500 | 2024-06-18 1:24PM EDT | 2025-01-17 | 5.10 | 1.45 | 3.50 | 0.00 | - | 14 | 517 | 34.74% |
| CMA250620P00047500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 6.50 | 2.75 | 7.10 | 0.00 | - | 1 | 2 | 45.46% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 6.70 | 7.70 | 9.40 | 0.00 | - | 1 | 23 | 45.88% |
© 2024 Yahoo. All rights reserved.