New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000525002024-06-28 3:52PM EDT2024-07-191.200.601.50+0.82+215.79%7644,95743.46%
CMA240920C000525002024-06-28 3:45PM EDT2024-09-202.572.502.65+1.32+105.60%2444933.64%
CMA241018C000525002024-06-24 1:24PM EDT2024-10-182.052.953.300.00-1623034.91%
CMA241220C000525002024-06-18 9:54AM EDT2024-12-202.602.204.400.00-14735.73%
CMA250117C000525002024-06-28 1:46PM EDT2025-01-174.203.404.60+1.00+31.25%211034.49%
CMA250620C000525002024-06-28 10:41AM EDT2025-06-205.645.708.20+1.24+28.18%331243.96%
CMA260116C000525002024-06-28 1:09PM EDT2026-01-167.257.0010.00+1.32+22.26%1711342.09%
CMA261218C000525002024-06-13 11:30AM EDT2026-12-187.617.0011.100.00-3336.87%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000525002024-06-28 3:57PM EDT2024-07-192.402.352.70-3.00-55.56%1,0328,26137.99%
CMA240920P000525002024-06-28 10:41AM EDT2024-09-204.283.704.00-2.62-37.97%10063332.52%
CMA241018P000525002024-05-29 3:35PM EDT2024-10-186.004.204.400.00-182231.71%
CMA241220P000525002024-05-07 2:17PM EDT2024-12-205.307.307.600.00-908148.10%
CMA250117P000525002024-06-04 12:25PM EDT2025-01-177.805.205.800.00-88532.79%
CMA260116P000525002024-05-23 12:11PM EDT2026-01-168.9010.4011.800.00-14443.49%