Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00052500 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 172 | 58.98% |
| CMA240719C00052500 | 2024-06-17 3:34PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 11 | 4,952 | 38.28% |
| CMA240920C00052500 | 2024-06-14 2:39PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 440 | 33.91% |
| CMA241018C00052500 | 2024-06-14 2:39PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 230 | 34.52% |
| CMA241220C00052500 | 2024-06-11 3:56PM EDT | 2024-12-20 | 2.28 | 2.45 | 2.70 | 0.00 | - | 4 | 46 | 35.34% |
| CMA250117C00052500 | 2024-06-12 10:12AM EDT | 2025-01-17 | 3.20 | 2.75 | 2.90 | 0.00 | - | 2 | 112 | 34.41% |
| CMA250620C00052500 | 2024-06-11 10:17AM EDT | 2025-06-20 | 3.50 | 4.10 | 4.60 | 0.00 | - | - | 10 | 35.50% |
| CMA260116C00052500 | 2024-06-13 11:24AM EDT | 2026-01-16 | 6.20 | 5.40 | 6.00 | 0.00 | - | 3 | 123 | 34.30% |
| CMA261218C00052500 | 2024-06-13 11:30AM EDT | 2026-12-18 | 7.61 | 6.70 | 8.00 | 0.00 | - | 3 | 3 | 34.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00052500 | 2024-06-13 10:07AM EDT | 2024-06-21 | 4.64 | 5.60 | 5.90 | 0.00 | - | 20 | 937 | 72.27% |
| CMA240719P00052500 | 2024-06-13 3:54PM EDT | 2024-07-19 | 5.30 | 5.80 | 6.30 | 0.00 | - | 1 | 8,233 | 44.14% |
| CMA240920P00052500 | 2024-06-14 11:26AM EDT | 2024-09-20 | 6.90 | 6.70 | 7.00 | 0.00 | - | 1 | 633 | 34.89% |
| CMA241018P00052500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 6.00 | 7.10 | 7.30 | 0.00 | - | 18 | 22 | 33.83% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 2024-12-20 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 30.02% |
| CMA250117P00052500 | 2024-06-04 12:25PM EDT | 2025-01-17 | 7.80 | 8.20 | 8.40 | 0.00 | - | 8 | 85 | 33.92% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.90 | 11.10 | 11.80 | 0.00 | - | 1 | 44 | 35.32% |
© 2024 Yahoo. All rights reserved.