Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00052500 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.20 | 0.60 | 1.50 | +0.82 | +215.79% | 764 | 4,957 | 43.46% |
| CMA240920C00052500 | 2024-06-28 3:45PM EDT | 2024-09-20 | 2.57 | 2.50 | 2.65 | +1.32 | +105.60% | 24 | 449 | 33.64% |
| CMA241018C00052500 | 2024-06-24 1:24PM EDT | 2024-10-18 | 2.05 | 2.95 | 3.30 | 0.00 | - | 16 | 230 | 34.91% |
| CMA241220C00052500 | 2024-06-18 9:54AM EDT | 2024-12-20 | 2.60 | 2.20 | 4.40 | 0.00 | - | 1 | 47 | 35.73% |
| CMA250117C00052500 | 2024-06-28 1:46PM EDT | 2025-01-17 | 4.20 | 3.40 | 4.60 | +1.00 | +31.25% | 2 | 110 | 34.49% |
| CMA250620C00052500 | 2024-06-28 10:41AM EDT | 2025-06-20 | 5.64 | 5.70 | 8.20 | +1.24 | +28.18% | 33 | 12 | 43.96% |
| CMA260116C00052500 | 2024-06-28 1:09PM EDT | 2026-01-16 | 7.25 | 7.00 | 10.00 | +1.32 | +22.26% | 17 | 113 | 42.09% |
| CMA261218C00052500 | 2024-06-13 11:30AM EDT | 2026-12-18 | 7.61 | 7.00 | 11.10 | 0.00 | - | 3 | 3 | 36.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00052500 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.70 | -3.00 | -55.56% | 1,032 | 8,261 | 37.99% |
| CMA240920P00052500 | 2024-06-28 10:41AM EDT | 2024-09-20 | 4.28 | 3.70 | 4.00 | -2.62 | -37.97% | 100 | 633 | 32.52% |
| CMA241018P00052500 | 2024-05-29 3:35PM EDT | 2024-10-18 | 6.00 | 4.20 | 4.40 | 0.00 | - | 18 | 22 | 31.71% |
| CMA241220P00052500 | 2024-05-07 2:17PM EDT | 2024-12-20 | 5.30 | 7.30 | 7.60 | 0.00 | - | 90 | 81 | 48.10% |
| CMA250117P00052500 | 2024-06-04 12:25PM EDT | 2025-01-17 | 7.80 | 5.20 | 5.80 | 0.00 | - | 8 | 85 | 32.79% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.90 | 10.40 | 11.80 | 0.00 | - | 1 | 44 | 43.49% |
© 2024 Yahoo. All rights reserved.