New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000575002024-06-28 3:33PM EDT2024-07-190.220.150.30+0.07+46.67%3345741.31%
CMA240920C000575002024-06-28 3:56PM EDT2024-09-201.050.902.85+0.43+69.35%511653.02%
CMA241018C000575002024-06-28 1:20PM EDT2024-10-181.251.351.50+0.60+92.31%27732.69%
CMA241220C000575002024-06-28 2:37PM EDT2024-12-202.301.502.45+0.90+64.29%7722033.69%
CMA250117C000575002024-06-25 11:27AM EDT2025-01-171.681.002.950.00-529634.79%
CMA250620C000575002024-06-27 9:46AM EDT2025-06-203.152.404.600.00-2534.69%
CMA260116C000575002024-06-21 3:31PM EDT2026-01-164.404.708.500.00-153542.94%
CMA261218C000575002024-06-11 3:24PM EDT2026-12-185.555.0010.000.00--538.72%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000575002024-05-20 2:20PM EDT2024-07-195.009.3011.800.00-1115132.42%
CMA240920P000575002024-06-14 10:06AM EDT2024-09-2011.436.408.300.00-28241.76%
CMA241018P000575002024-05-09 3:37PM EDT2024-10-186.809.7011.400.00-2257.35%
CMA241220P000575002024-04-15 12:22PM EDT2024-12-2010.206.708.000.00-9926.50%
CMA250117P000575002024-06-04 12:16PM EDT2025-01-1711.408.1010.000.00-141738.88%