Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

51.04

+3.20

(+6.69%)

At close: 04:00PM EDT

51.25

+0.21

(+0.41%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Strike:57.50

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240719C00057500	2024-06-28 3:33PM EDT	2024-07-19	0.22	0.15	0.30	+0.07	+46.67%	33	457	41.31%
CMA240920C00057500	2024-06-28 3:56PM EDT	2024-09-20	1.05	0.90	2.85	+0.43	+69.35%	5	116	53.02%
CMA241018C00057500	2024-06-28 1:20PM EDT	2024-10-18	1.25	1.35	1.50	+0.60	+92.31%	2	77	32.69%
CMA241220C00057500	2024-06-28 2:37PM EDT	2024-12-20	2.30	1.50	2.45	+0.90	+64.29%	77	220	33.69%
CMA250117C00057500	2024-06-25 11:27AM EDT	2025-01-17	1.68	1.00	2.95	0.00	-	5	296	34.79%
CMA250620C00057500	2024-06-27 9:46AM EDT	2025-06-20	3.15	2.40	4.60	0.00	-	2	5	34.69%
CMA260116C00057500	2024-06-21 3:31PM EDT	2026-01-16	4.40	4.70	8.50	0.00	-	1	535	42.94%
CMA261218C00057500	2024-06-11 3:24PM EDT	2026-12-18	5.55	5.00	10.00	0.00	-	-	5	38.72%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMA240719P00057500	2024-05-20 2:20PM EDT	2024-07-19	5.00	9.30	11.80	0.00	-	11	15	132.42%
CMA240920P00057500	2024-06-14 10:06AM EDT	2024-09-20	11.43	6.40	8.30	0.00	-	2	82	41.76%
CMA241018P00057500	2024-05-09 3:37PM EDT	2024-10-18	6.80	9.70	11.40	0.00	-	2	2	57.35%
CMA241220P00057500	2024-04-15 12:22PM EDT	2024-12-20	10.20	6.70	8.00	0.00	-	9	9	26.50%
CMA250117P00057500	2024-06-04 12:16PM EDT	2025-01-17	11.40	8.10	10.00	0.00	-	14	17	38.88%