Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00057500 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 2 | 1,340 | 109.38% |
| CMA240719C00057500 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.55 | 0.00 | - | 3 | 463 | 51.56% |
| CMA240920C00057500 | 2024-06-13 3:34PM EDT | 2024-09-20 | 0.66 | 0.40 | 0.50 | 0.00 | - | 5 | 89 | 34.67% |
| CMA241018C00057500 | 2024-06-13 10:57AM EDT | 2024-10-18 | 1.10 | 0.60 | 0.85 | 0.00 | - | 4 | 54 | 35.94% |
| CMA241220C00057500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.40 | 0.00 | - | 62 | 228 | 35.11% |
| CMA250117C00057500 | 2024-06-11 9:31AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 298 | 34.55% |
| CMA250620C00057500 | 2024-06-13 12:27PM EDT | 2025-06-20 | 3.03 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 40.89% |
| CMA260116C00057500 | 2024-06-10 9:39AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 507 | 33.55% |
| CMA261218C00057500 | 2024-06-11 3:24PM EDT | 2026-12-18 | 5.55 | 5.20 | 6.30 | 0.00 | - | - | 5 | 34.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00057500 | 2024-06-06 11:02AM EDT | 2024-06-21 | 9.70 | 10.70 | 11.90 | 0.00 | - | 1 | 13 | 113.28% |
| CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 11.10 | 11.40 | 0.00 | - | 11 | 15 | 49.41% |
| CMA240920P00057500 | 2024-06-14 10:06AM EDT | 2024-09-20 | 11.43 | 11.50 | 11.70 | 0.00 | - | 2 | 82 | 35.65% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 9.70 | 11.40 | 0.00 | - | 2 | 2 | 25.54% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 0.00% |
| CMA250117P00057500 | 2024-06-04 12:16PM EDT | 2025-01-17 | 11.40 | 12.30 | 12.60 | 0.00 | - | 14 | 17 | 33.23% |
© 2024 Yahoo. All rights reserved.