Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00062500 | 2024-06-27 2:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 2,075 | 47.85% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 2024-09-20 | 1.35 | 0.25 | 0.35 | 0.00 | - | 108 | 543 | 31.35% |
| CMA241018C00062500 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.45 | 0.40 | 2.40 | 0.00 | - | 8 | 810 | 53.05% |
| CMA241220C00062500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 1.40 | 0.70 | 0.95 | 0.00 | - | 7 | 960 | 29.25% |
| CMA250117C00062500 | 2024-06-21 10:01AM EDT | 2025-01-17 | 0.85 | 0.75 | 2.65 | 0.00 | - | 101 | 519 | 41.28% |
| CMA260116C00062500 | 2024-06-04 12:47PM EDT | 2026-01-16 | 3.40 | 2.70 | 5.30 | 0.00 | - | 7 | 10 | 35.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00062500 | 2024-03-08 12:39PM EDT | 2024-07-19 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 2024-09-20 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| CMA241018P00062500 | 2024-05-21 1:22PM EDT | 2024-10-18 | 10.40 | 15.00 | 15.60 | 0.00 | - | 1 | 26 | 67.16% |
| CMA241220P00062500 | 2024-03-08 12:39PM EDT | 2024-12-20 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 35.05% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 55.44% |
© 2024 Yahoo. All rights reserved.