New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240705C000650002024-06-10 2:05PM EDT2024-07-050.050.000.450.00--14111.72%
CMA240719C000650002024-06-12 3:57PM EDT2024-07-190.100.001.100.00-1,0103,62580.18%
CMA240920C000650002024-06-06 10:01AM EDT2024-09-200.250.100.400.00-101,08136.87%
CMA241018C000650002024-05-22 11:23AM EDT2024-10-180.900.150.300.00-108829.79%
CMA241220C000650002024-05-20 3:42PM EDT2024-12-201.600.500.700.00-213629.74%
CMA250117C000650002024-06-27 12:16PM EDT2025-01-170.681.001.300.00-4029133.79%
CMA260116C000650002024-06-11 11:22AM EDT2026-01-162.132.556.000.00-104841.11%
CMA261218C000650002024-06-11 11:22AM EDT2026-12-183.443.008.000.00--1138.89%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000650002024-04-04 2:21PM EDT2024-07-1912.4010.5014.500.00-122479.79%
CMA240920P000650002024-05-13 2:44PM EDT2024-09-2012.3016.1018.100.00-144175.76%
CMA241018P000650002024-05-06 1:25PM EDT2024-10-1812.5015.0019.200.00--2265.60%
CMA241220P000650002024-04-24 1:35PM EDT2024-12-2013.9013.7016.000.00-4643.34%
CMA250117P000650002024-05-20 10:03AM EDT2025-01-1712.5016.6018.400.00-2746051.66%