Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00065000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 166.80% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 14 | 83.20% |
| CMA240719C00065000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1,010 | 3,625 | 64.94% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 1,081 | 51.07% |
| CMA241018C00065000 | 2024-05-22 11:23AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.25 | 0.00 | - | 10 | 88 | 35.94% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.60 | 0.45 | 0.60 | 0.00 | - | 2 | 136 | 35.84% |
| CMA250117C00065000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 291 | 35.47% |
| CMA260116C00065000 | 2024-06-11 11:22AM EDT | 2026-01-16 | 2.13 | 2.30 | 2.70 | 0.00 | - | 10 | 48 | 33.44% |
| CMA261218C00065000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 3.44 | 3.60 | 6.50 | 0.00 | - | - | 11 | 40.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 2024-07-19 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 0.00% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 12.50 | 15.00 | 19.20 | 0.00 | - | - | 22 | 40.77% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 12.50 | 18.80 | 19.30 | 0.00 | - | 27 | 460 | 32.57% |
© 2024 Yahoo. All rights reserved.