New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000700002024-06-14 11:10AM EDT2024-07-190.100.000.700.00-123086.82%
CMA240920C000700002024-05-30 10:39AM EDT2024-09-200.320.001.350.00-156451.00%
CMA241018C000700002024-05-30 12:44PM EDT2024-10-180.260.051.200.00-22452.25%
CMA241220C000700002024-05-29 12:08PM EDT2024-12-200.500.350.550.00-513233.50%
CMA250117C000700002024-06-21 2:07PM EDT2025-01-170.450.151.700.00-115443.64%
CMA260116C000700002024-06-12 9:30AM EDT2026-01-162.091.655.500.00-114243.43%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000700002023-12-21 4:23PM EDT2024-07-1917.6016.5018.100.00-1600.00%
CMA241220P000700002024-02-20 10:56AM EDT2024-12-2020.8018.0018.500.00-1270.00%
CMA250117P000700002024-01-29 11:01AM EDT2025-01-1717.4022.2022.700.00-1258.24%