Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00070000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 230 | 86.82% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 564 | 51.00% |
| CMA241018C00070000 | 2024-05-30 12:44PM EDT | 2024-10-18 | 0.26 | 0.05 | 1.20 | 0.00 | - | 2 | 24 | 52.25% |
| CMA241220C00070000 | 2024-05-29 12:08PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 132 | 33.50% |
| CMA250117C00070000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 0.45 | 0.15 | 1.70 | 0.00 | - | 1 | 154 | 43.64% |
| CMA260116C00070000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.09 | 1.65 | 5.50 | 0.00 | - | 1 | 142 | 43.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00070000 | 2023-12-21 4:23PM EDT | 2024-07-19 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 0.00% |
| CMA241220P00070000 | 2024-02-20 10:56AM EDT | 2024-12-20 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 2025-01-17 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 58.24% |
© 2024 Yahoo. All rights reserved.