Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00070000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 241 | 143.75% |
| CMA240628C00070000 | 2024-06-04 3:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 16 | 116.41% |
| CMA240719C00070000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 230 | 74.41% |
| CMA240920C00070000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 564 | 54.10% |
| CMA241018C00070000 | 2024-05-30 12:44PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.65 | 0.00 | - | 2 | 24 | 50.73% |
| CMA241220C00070000 | 2024-05-29 12:08PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.45 | 0.00 | - | 5 | 132 | 37.84% |
| CMA250117C00070000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 155 | 35.28% |
| CMA260116C00070000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.09 | 1.70 | 2.30 | 0.00 | - | 1 | 142 | 34.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00070000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 16.40 | 23.30 | 23.50 | 0.00 | - | 7 | 32 | 143.75% |
| CMA240719P00070000 | 2023-12-21 4:23PM EDT | 2024-07-19 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 0.00% |
| CMA241220P00070000 | 2024-02-20 10:56AM EDT | 2024-12-20 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 2025-01-17 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.