New Zealand markets closed

Comerica Incorporated (CMA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.04+3.20 (+6.69%)
At close: 04:00PM EDT
51.25 +0.21 (+0.41%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719C000800002024-01-29 4:18PM EDT2024-07-190.330.000.400.00-232101.76%
CMA241220C000800002024-05-08 3:38PM EDT2024-12-200.450.000.500.00-612342.24%
CMA250117C000800002024-04-23 9:41AM EDT2025-01-170.700.000.000.00-5334612.50%
CMA260116C000800002024-06-10 9:40AM EDT2026-01-161.001.003.700.00-16742.70%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240719P000800002023-10-20 10:00AM EDT2024-07-1941.5034.7035.500.00-11277.42%
CMA241220P000800002023-12-21 11:03AM EDT2024-12-2026.1027.5028.100.00--50.00%
CMA250117P000800002024-06-25 10:13AM EDT2025-01-1731.8027.3031.000.00-91057.43%