New Zealand markets open in 4 hours 58 minutes

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.23-0.59 (-1.26%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621C000800002024-05-28 11:01AM EDT2024-06-210.050.000.050.00-14185.94%
CMA240719C000800002024-01-29 4:18PM EDT2024-07-190.330.000.400.00-23296.68%
CMA241220C000800002024-05-08 3:38PM EDT2024-12-200.450.000.500.00-612348.32%
CMA250117C000800002024-04-23 9:41AM EDT2025-01-170.700.000.000.00-5334612.50%
CMA260116C000800002024-06-10 9:40AM EDT2026-01-161.000.851.250.00-16734.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621P000800002024-05-16 1:30PM EDT2024-06-2125.7032.8033.500.00--30.00%
CMA240719P000800002023-10-20 10:00AM EDT2024-07-1941.5034.7035.500.00-11146.00%
CMA241220P000800002023-12-21 11:03AM EDT2024-12-2026.1027.5028.100.00--50.00%
CMA250117P000800002024-01-08 1:01PM EDT2025-01-1725.0030.1030.800.00-1300.00%