Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.57 | -21.03% | 2 | 743 | 2024-07-19 | 1.10 | 0.00 | - | 35 | 702 |
| 2.94 | -0.66 | -18.33% | 89 | 127 | 2024-08-16 | - | - | - | - | - |
| 3.69 | +0.39 | +11.82% | 2 | 170 | 2024-09-20 | 2.42 | 0.00 | - | 14 | 289 |
| 3.60 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.51 | 0.00 | - | 3 | 151 |
| 5.00 | +0.90 | +21.95% | 2 | 175 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 156 |
| 5.10 | 0.00 | - | 3 | 165 | 2025-01-17 | 5.10 | 0.00 | - | 14 | 517 |
| 6.36 | 0.00 | - | - | 0 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 19 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.