Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719C00005000 | 2024-06-25 1:53PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCM240719C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719P00002500 | 2024-06-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCM240719P00005000 | 2024-06-05 12:11PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CMCM240719P00007500 | 2024-06-24 11:38AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.