Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240920C00002500 | 2024-06-27 1:38PM EDT | 2.50 | 1.85 | 1.45 | 2.00 | 0.00 | - | 2 | 22 | 129.69% |
| CMCM240920C00005000 | 2024-06-17 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 29 | 100.00% |
| CMCM240920C00007500 | 2024-06-24 10:19AM EDT | 7.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | 15 | 165 | 114.84% |
| CMCM240920C00010000 | 2024-06-18 9:33AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 126.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240920P00002500 | 2024-06-04 12:59PM EDT | 2.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 37 | 106.25% |
| CMCM240920P00005000 | 2024-06-25 2:49PM EDT | 5.00 | 1.30 | 0.95 | 1.65 | 0.00 | - | 1 | 220 | 79.69% |
© 2024 Yahoo. All rights reserved.