Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220C00002500 | 2024-06-24 1:40PM EDT | 2.50 | 3.00 | 1.60 | 2.20 | 0.00 | - | 2 | 52 | 116.02% |
| CMCM241220C00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.85 | 0.65 | 1.00 | -1.75 | -67.31% | 2 | 4 | 105.66% |
| CMCM241220C00007500 | 2024-06-06 10:25AM EDT | 7.50 | 1.60 | 0.15 | 0.60 | 0.00 | - | 70 | 107 | 102.54% |
| CMCM241220C00010000 | 2024-06-21 1:43PM EDT | 10.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 108 | 110.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 85.94% |
| CMCM241220P00005000 | 2024-06-25 1:08PM EDT | 5.00 | 1.60 | 0.80 | 1.90 | 0.00 | - | 1 | 12 | 59.77% |
| CMCM241220P00007500 | 2024-05-22 2:13PM EDT | 7.50 | 3.10 | 2.60 | 4.30 | 0.00 | - | - | 1 | 141.99% |
© 2024 Yahoo. All rights reserved.