Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240920C00002500 | 2024-06-27 1:38PM EDT | 2024-09-20 | 1.85 | 1.45 | 2.00 | 0.00 | - | 2 | 22 | 128.13% |
| CMCM241220C00002500 | 2024-06-24 1:40PM EDT | 2024-12-20 | 3.00 | 1.60 | 2.20 | 0.00 | - | 2 | 52 | 115.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719P00002500 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 314.06% |
| CMCM240920P00002500 | 2024-06-04 12:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 37 | 105.08% |
| CMCM241220P00002500 | 2024-05-30 11:15AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 85.55% |
© 2024 Yahoo. All rights reserved.