Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719C00005000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 47 | 117.97% |
| CMCM240920C00005000 | 2024-06-17 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 29 | 98.83% |
| CMCM241220C00005000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.00 | -1.75 | -67.31% | 2 | 4 | 105.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719P00005000 | 2024-06-05 12:11PM EDT | 2024-07-19 | 0.55 | 0.80 | 1.25 | 0.00 | - | 125 | 125 | 50.00% |
| CMCM240920P00005000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.65 | 0.00 | - | 1 | 220 | 78.91% |
| CMCM241220P00005000 | 2024-06-25 1:08PM EDT | 2024-12-20 | 1.60 | 0.80 | 1.90 | 0.00 | - | 1 | 12 | 59.57% |
© 2024 Yahoo. All rights reserved.