Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719C00007500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 165.63% |
| CMCM240920C00007500 | 2024-06-24 10:19AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.35 | 0.00 | - | 15 | 165 | 113.28% |
| CMCM241220C00007500 | 2024-06-06 10:25AM EDT | 2024-12-20 | 1.60 | 0.15 | 0.60 | 0.00 | - | 70 | 107 | 101.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240719P00007500 | 2024-06-24 11:38AM EDT | 2024-07-19 | 2.00 | 2.90 | 3.70 | 0.00 | - | 1 | 4 | 228.91% |
| CMCM241220P00007500 | 2024-05-22 2:13PM EDT | 2024-12-20 | 3.10 | 2.60 | 4.30 | 0.00 | - | - | 1 | 141.21% |
© 2024 Yahoo. All rights reserved.