Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.16

+0.88

(+2.30%)

At close: 04:00PM EDT

39.30

+0.14

(+0.36%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.01	0.00	-	64	74
-	-	-	-	-	30.00	0.01	0.00	-	24	74
-	-	-	-	-	31.00	0.01	0.00	-	100	230
-	-	-	-	-	32.00	0.01	0.00	-	355	2,701
-	-	-	-	-	33.00	0.03	0.00	-	10	110
-	-	-	-	-	34.00	0.01	-0.03	-75.00%	18	12
-	-	-	-	-	34.50	0.01	-0.10	-90.91%	1	22
3.34	0.00	-	5	5	35.00	0.03	0.00	-	1	68
-	-	-	-	-	35.50	0.02	-0.02	-50.00%	5	19
1.08	0.00	-	1	2	36.00	0.04	-0.02	-33.33%	69	83
1.38	0.00	-	5	36	36.50	0.04	-0.12	-75.00%	63	215
0.86	0.00	-	6	344	37.00	0.02	-0.13	-86.67%	24	234
1.70	+0.91	+115.19%	4	204	37.50	0.09	-0.18	-66.67%	57	193
1.06	+0.53	+100.00%	99	209	38.00	0.20	-0.29	-59.18%	60	353
0.72	+0.43	+148.28%	215	502	38.50	0.22	-0.69	-75.82%	36	124
0.42	+0.26	+162.50%	309	317	39.00	0.51	-0.62	-54.87%	29	31
0.21	+0.14	+200.00%	1,061	96	39.50	0.93	-0.37	-28.46%	2	7
0.11	+0.07	+175.00%	247	411	40.00	1.29	-0.90	-41.10%	1	84
0.05	+0.04	+400.00%	14	21	40.50	-	-	-	-	-
0.02	0.00	-	1	205	41.00	3.00	0.00	-	1	14
0.02	-0.03	-60.00%	15	534	42.00	-	-	-	-	-
0.05	0.00	-	2	44	43.00	-	-	-	-	-
0.01	-0.02	-66.67%	2	20	43.50	-	-	-	-	-
0.01	-0.01	-50.00%	40	173	44.00	-	-	-	-	-
0.01	0.00	-	23	70	45.00	-	-	-	-	-
0.01	0.00	-	20	26	47.00	-	-	-	-	-
0.01	0.00	-	1	3	48.00	-	-	-	-	-