Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 200 | 39 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 3 |
| 4.33 | 0.00 | - | 5 | 5 | 34.00 | 0.12 | +0.07 | +140.00% | 10 | 101 |
| 3.85 | +1.05 | +37.50% | 5 | 6 | 35.00 | 0.04 | -0.02 | -33.33% | 3 | 54 |
| 2.00 | 0.00 | - | - | 5 | 36.00 | 0.06 | -0.08 | -57.14% | 10 | 134 |
| 0.97 | 0.00 | - | 1 | 47 | 37.00 | 0.11 | -0.15 | -57.69% | 10 | 114 |
| 1.18 | +0.60 | +103.45% | 24 | 76 | 38.00 | 0.39 | -0.58 | -59.79% | 9 | 35 |
| 0.66 | +0.41 | +164.00% | 452 | 92 | 39.00 | 0.74 | -0.72 | -49.32% | 57 | 93 |
| 0.24 | +0.13 | +118.18% | 654 | 14,510 | 40.00 | 2.77 | 0.00 | - | 2 | 5 |
| 0.08 | +0.01 | +14.29% | 545 | 16 | 41.00 | 2.20 | 0.00 | - | - | 1 |
| 0.06 | -0.03 | -33.33% | 12 | 134 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 161 | 43.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 113 | 44.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 154 | 161 | 45.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.