Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 32.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.09 | -0.16 | -64.00% | 7 | 25 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 30 | 69 |
| 3.45 | 0.00 | - | 2 | 3 | 35.00 | 0.28 | 0.00 | - | 20 | 1,923 |
| 2.85 | -0.08 | -2.73% | 2 | 35 | 36.00 | 0.30 | -0.16 | -34.78% | 4 | 379 |
| 2.16 | +0.27 | +14.29% | 15 | 35 | 37.00 | 0.53 | -0.42 | -44.21% | 10 | 102 |
| 1.63 | +0.38 | +30.40% | 33 | 501 | 38.00 | 0.84 | -0.52 | -38.24% | 2 | 39 |
| 1.08 | +0.35 | +47.95% | 127 | 3,077 | 39.00 | 1.15 | -0.64 | -35.75% | 50 | 38 |
| 0.68 | +0.17 | +33.33% | 119 | 1,600 | 40.00 | 2.48 | 0.00 | - | 1 | 22 |
| 0.41 | +0.11 | +36.67% | 26 | 285 | 41.00 | 4.00 | 0.00 | - | - | 8 |
| 0.22 | +0.06 | +37.50% | 19 | 453 | 42.00 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 1 | 25 | 43.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 27 | 27 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 109 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.