Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 24 | 74 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 10 | 10 |
| 9.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 6,468 |
| 8.25 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 55 | 2024-09-20 | 0.16 | -0.02 | -11.11% | 29 | 545 |
| 7.74 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.32 | 0.00 | - | 187 | 355 |
| 8.50 | -0.58 | -6.39% | 5 | 35 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 7,101 |
| 8.80 | -1.04 | -10.57% | 5 | 530 | 2025-01-17 | 0.55 | -0.06 | -9.84% | 31 | 1,126 |
| 9.70 | 0.00 | - | 5 | 14 | 2025-06-20 | 1.05 | -0.03 | -2.78% | 1 | 98 |
| 10.64 | 0.00 | - | 1 | 91 | 2026-01-16 | 1.76 | 0.00 | - | 3 | 1,044 |
© 2024 Yahoo. All rights reserved.