Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00041000 | 2024-04-15 3:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 275 | 542 | 12.50% |
| CMCSA240426C00041000 | 2024-04-15 3:51PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 177 | 319 | 6.25% |
| CMCSA240503C00041000 | 2024-04-15 3:36PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 6.25% |
| CMCSA240510C00041000 | 2024-04-15 2:12PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| CMCSA240524C00041000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 2,257 | 3.13% |
| CMCSA240531C00041000 | 2024-04-15 10:37AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00041000 | 2024-04-15 2:36PM EDT | 2024-04-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 2,224 | 0.00% |
| CMCSA240426P00041000 | 2024-04-15 3:42PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 693 | 0.00% |
| CMCSA240503P00041000 | 2024-04-12 3:09PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| CMCSA240510P00041000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| CMCSA240524P00041000 | 2024-04-12 1:35PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CMCSA240531P00041000 | 2024-04-12 3:09PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.