New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.30 +1.09 (+2.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000415002024-04-24 3:58PM EDT2024-04-260.450.400.43-0.08-15.09%3291,56076.17%
CMCSA240503C000415002024-04-24 11:23AM EDT2024-05-030.490.500.54-0.25-33.78%132641.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240503P000415002024-04-23 1:34PM EDT2024-05-031.461.751.830.00-7941.50%