New Zealand markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.69+1.45 (+3.79%)
At close: 04:00PM EDT
39.66 -0.03 (-0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240802C000420002024-07-26 2:40PM EDT2024-08-020.080.020.05+0.05+166.67%462,71927.93%
CMCSA240809C000420002024-07-26 3:36PM EDT2024-08-090.090.090.11+0.04+80.00%15531024.22%
CMCSA240816C000420002024-07-26 3:29PM EDT2024-08-160.150.160.20+0.03+25.00%5922323.93%
CMCSA240823C000420002024-07-26 11:48AM EDT2024-08-230.290.240.30+0.12+70.59%1375724.07%
CMCSA240830C000420002024-07-26 2:01PM EDT2024-08-300.360.230.40+0.22+157.14%2204724.27%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240802P000420002024-07-18 1:53PM EDT2024-08-022.502.262.42+0.62+32.98%3434.18%
CMCSA240809P000420002024-07-23 10:23AM EDT2024-08-094.802.242.450.00-1125.98%
CMCSA240816P000420002024-07-23 2:16PM EDT2024-08-162.122.352.42-0.91-30.03%2319.73%