New Zealand Markets close in 3 hrs 23 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.33 (+0.82%)
At close: 04:00PM EDT
40.48 -0.09 (-0.22%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000420002024-04-22 3:35PM EDT2024-04-260.380.360.40+0.04+11.76%22293853.61%
CMCSA240503C000420002024-04-22 3:20PM EDT2024-05-030.500.480.54+0.03+6.38%1119238.87%
CMCSA240510C000420002024-04-22 1:49PM EDT2024-05-100.580.600.67+0.01+1.75%2112734.38%
CMCSA240524C000420002024-04-22 3:41PM EDT2024-05-240.800.791.24+0.15+23.08%64238.33%
CMCSA240531C000420002024-04-22 3:58PM EDT2024-05-310.880.861.13+0.17+23.94%1111432.57%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426P000420002024-04-22 12:41PM EDT2024-04-262.091.532.01-0.25-10.68%254950.78%
CMCSA240503P000420002024-04-22 9:58AM EDT2024-05-032.181.771.91-0.12-5.22%12736.48%
CMCSA240510P000420002024-04-22 12:41PM EDT2024-05-102.201.822.01-0.61-21.71%31431.64%
CMCSA240524P000420002024-04-22 10:37AM EDT2024-05-242.301.972.24-0.37-13.86%2428.96%
CMCSA240531P000420002024-04-19 10:30AM EDT2024-05-312.402.042.220.00-2225.83%