New Zealand Markets close in 3 hrs 28 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.33 (+0.82%)
At close: 04:00PM EDT
40.48 -0.09 (-0.22%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000445002024-04-22 1:01PM EDT2024-04-260.040.040.06-0.08-66.67%91153.91%
CMCSA240503C000445002024-04-15 9:58AM EDT2024-05-030.100.080.120.00--139.55%
Putsfor26 April 2024