New Zealand markets close in 4 hours 16 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.57+0.33 (+0.82%)
At close: 04:00PM EDT
40.48 -0.09 (-0.22%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240426C000490002024-04-16 10:54AM EDT2024-04-260.140.000.920.00-5058157.42%
CMCSA240503C000490002024-04-16 10:54AM EDT2024-05-030.140.000.510.00-506080.66%
CMCSA240510C000490002024-04-17 11:02AM EDT2024-05-100.030.001.270.00-1605182.28%
Putsfor26 April 2024