Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMF240719P00052000 | 2023-11-16 2:41PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.30 | 0.00 | - | - | 2 | 28.32% |
CMF241018P00052000 | 2024-04-02 3:54PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.20 | 0.00 | - | 50 | 55 | 24.90% |