Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,150.00 | 1.95 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2,200.00 | 2.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,250.00 | 2.00 | -0.85 | -29.82% | 1 | 14 |
| - | - | - | - | - | 2,300.00 | 3.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,500.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,550.00 | 7.80 | -0.20 | -2.50% | 1 | 23 |
| - | - | - | - | - | 2,650.00 | 11.00 | -4.76 | -30.20% | 2 | 3 |
| - | - | - | - | - | 2,700.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,750.00 | 24.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,800.00 | 21.07 | -9.93 | -32.03% | 1 | 6 |
| 444.45 | 0.00 | - | - | 1 | 2,850.00 | 32.93 | 0.00 | - | 1 | 3 |
| 372.50 | 0.00 | - | 1 | 1 | 2,900.00 | 33.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,950.00 | 51.33 | 0.00 | - | 3 | 3 |
| 325.00 | +30.00 | +10.17% | 3 | 12 | 3,000.00 | 49.20 | -17.72 | -26.48% | 1 | 8 |
| - | - | - | - | - | 3,050.00 | 66.29 | +22.16 | +50.22% | 1 | 5 |
| 228.00 | 0.00 | - | 2 | 2 | 3,100.00 | 85.35 | -13.65 | -13.79% | 1 | 10 |
| 238.25 | +48.84 | +25.79% | 3 | 6 | 3,150.00 | 98.99 | +32.25 | +48.32% | 1 | 2 |
| 208.45 | +38.90 | +22.94% | 12 | 34 | 3,200.00 | 130.00 | -24.37 | -15.79% | 1 | 12 |
| 178.50 | +47.10 | +35.84% | 3 | 12 | 3,250.00 | 129.71 | -32.59 | -20.08% | 1 | 2 |
| 140.24 | +22.24 | +18.85% | 3 | 12 | 3,300.00 | 195.00 | 0.00 | - | 1 | 2 |
| 101.00 | 0.00 | - | 2 | 20 | 3,350.00 | 150.00 | 0.00 | - | - | 1 |
| 118.00 | +28.00 | +31.11% | 3 | 21 | 3,400.00 | - | - | - | - | - |
| 86.15 | -93.85 | -52.14% | 1 | 3 | 3,450.00 | - | - | - | - | - |
| 85.00 | +21.90 | +34.71% | 15 | 52 | 3,500.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 3 | 3,550.00 | - | - | - | - | - |
| 42.79 | 0.00 | - | 7 | 15 | 3,600.00 | - | - | - | - | - |
| 53.54 | -3.41 | -5.99% | 2 | 10 | 3,650.00 | - | - | - | - | - |
| 47.70 | +13.10 | +37.86% | 1 | 7 | 3,700.00 | - | - | - | - | - |
| 37.94 | -20.75 | -35.36% | 1 | 2 | 3,750.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | - | 2 | 3,800.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 14 | 5 | 3,850.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 8 | 9 | 3,900.00 | - | - | - | - | - |
| 21.16 | +3.16 | +17.56% | 2 | 15 | 4,000.00 | - | - | - | - | - |
| 15.87 | 0.00 | - | 5 | 13 | 4,050.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 4,100.00 | - | - | - | - | - |
| 34.68 | 0.00 | - | - | 7 | 4,150.00 | - | - | - | - | - |
| 15.80 | -11.20 | -41.48% | 1 | 2 | 4,200.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 4 | 4,300.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | - | 15 | 4,350.00 | - | - | - | - | - |
| 9.00 | +2.75 | +44.00% | 1 | 16 | 4,400.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 4 | 4,450.00 | - | - | - | - | - |
| 8.80 | +0.80 | +10.00% | 5 | 41 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.