New Zealand markets open in 2 hours 37 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.49-0.17 (-0.26%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1,580.004.000.00-22
1,698.400.00-101,630.00-----
1,644.300.00--11,690.00-----
1,490.330.00--21,800.0010.770.00-120
-----1,900.0011.320.00--4
-----1,910.0014.900.00--5
-----1,920.0013.900.00--2
-----1,940.0014.800.00-11
-----1,990.0014.360.00--1
-----2,000.0014.000.00-1015
-----2,020.0017.00-1.60-8.60%332
1,219.580.00-222,050.00-----
-----2,200.0029.300.00-13
-----2,350.0040.280.00-1185
917.600.00--12,400.00-----
-----2,450.0051.280.00-5266
732.930.00-112,550.0077.000.00--2
-----2,600.0079.000.00-11
797.000.00--12,650.00-----
678.500.00--12,700.0077.000.00-23
694.500.00-112,750.00-----
-----2,800.00110.000.00-192
599.700.00-112,850.00159.100.00-1010
613.400.00--12,900.00146.580.00-12
-----2,950.00154.920.00-2633
522.000.00-123,000.00185.80-2.42-1.29%116
-----3,050.00225.890.00-11
466.000.00--13,100.00184.100.00--1
452.150.00-123,150.00247.590.00--1
455.00+46.30+11.33%183,200.00249.95-20.65-7.63%215
374.000.00-133,250.00-----
402.00+26.00+6.91%393,300.00320.100.00-56
416.100.00-163,350.00346.900.00-55
299.680.00-233,400.00308.600.00-12
315.000.00-123,450.00411.000.00-11
260.200.00-223,500.00400.00-88.00-18.03%22
223.700.00-373,650.00-----
206.300.00-463,700.00-----
175.000.00-123,750.00-----
201.700.00-573,850.00-----
207.000.00-123,950.00-----
86.000.00-124,000.00-----
171.600.00-1064,100.00955.230.00--0
148.600.00--94,200.00990.30-64.48-6.11%11
88.00+7.35+9.11%1184,300.00-----
93.000.00-1834,400.00-----
54.850.00-36344,500.00-----
50.000.00-3204,600.00-----
20.800.00-1184,700.00-----
48.00+11.96+33.19%11274,800.00-----