Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,707.00 | 0.00 | - | 1 | 1 | 1,540.00 | 31.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,600.00 | 27.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,700.00 | 37.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,820.00 | 46.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,920.00 | 46.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 71.49 | -3.31 | -4.43% | 5 | 6 |
| - | - | - | - | - | 2,200.00 | 104.89 | 0.00 | - | 1 | 2 |
| 1,124.60 | 0.00 | - | 1 | 1 | 2,300.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 217.00 | 0.00 | - | - | 2 |
| 924.00 | 0.00 | - | - | 5 | 2,700.00 | 239.45 | 0.00 | - | 1 | 1 |
| 962.00 | 0.00 | - | 10 | 0 | 2,800.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 280.00 | 0.00 | - | - | 2 |
| 698.19 | 0.00 | - | 25 | 25 | 3,125.00 | - | - | - | - | - |
| 695.81 | 0.00 | - | 25 | 25 | 3,130.00 | - | - | - | - | - |
| 791.93 | +104.79 | +15.25% | 2 | 82 | 3,150.00 | - | - | - | - | - |
| 685.00 | 0.00 | - | 40 | 80 | 3,155.00 | - | - | - | - | - |
| 707.00 | 0.00 | - | 2 | 4 | 3,200.00 | - | - | - | - | - |
| 718.00 | 0.00 | - | 4 | 4 | 3,215.00 | - | - | - | - | - |
| 602.00 | 0.00 | - | - | 1 | 3,220.00 | - | - | - | - | - |
| 700.00 | 0.00 | - | 1 | 1 | 3,225.00 | - | - | - | - | - |
| - | - | - | - | - | 3,280.00 | 445.05 | 0.00 | - | - | 14 |
| 772.00 | 0.00 | - | - | 1 | 3,300.00 | 470.00 | -10.00 | -2.08% | 1 | 14 |
| 717.50 | 0.00 | - | 10 | 8 | 3,400.00 | - | - | - | - | - |
| 580.26 | 0.00 | - | 2 | 0 | 3,500.00 | 489.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,550.00 | 550.00 | 0.00 | - | - | 47 |
| 539.54 | 0.00 | - | 1 | 2 | 3,600.00 | - | - | - | - | - |
| 595.75 | 0.00 | - | 4 | 4 | 3,800.00 | - | - | - | - | - |
| 164.50 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
| 146.50 | 0.00 | - | 1 | 2 | 4,700.00 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 4 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.