Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C02050000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
CMG250117C02050000 | 2024-04-16 12:38PM EDT | 2025-01-17 | 994.00 | 1,242.00 | 1,260.00 | 0.00 | - | 1 | 88 | 0.00% |
CMG250321C02050000 | 2024-05-24 3:28PM EDT | 2025-03-21 | 1,219.58 | 1,264.00 | 1,282.00 | 0.00 | - | 2 | 2 | 0.00% |
CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2025-06-20 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
CMG260116C02050000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 1,440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816P02050000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMG240920P02050000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CMG250117P02050000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | -1.50 | -11.45% | 1 | 91 | 0.00% |
CMG250620P02050000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
CMG260116P02050000 | 2024-06-05 9:51AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |