New Zealand markets open in 2 hours 55 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.68+0.02 (+0.03%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2380.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240920C023800002024-04-17 12:19PM EDT2024-09-20618.54878.30896.000.00-340.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240705P023800002024-06-10 11:54AM EDT2024-07-052.130.000.000.00-110.00%
CMG240920P023800002024-05-20 3:02PM EDT2024-09-207.765.0010.600.00-2160.00%