Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:3085.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03085000 | 2024-06-24 3:16PM EDT | 2024-06-28 | 130.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| CMG240705C03085000 | 2024-06-25 1:22PM EDT | 2024-07-05 | 180.00 | 0.00 | 0.00 | +26.65 | +17.38% | 2 | 4 | 50.00% |
| CMG240712C03085000 | 2024-06-05 11:19AM EDT | 2024-07-12 | 116.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240719C03085000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CMG261218C03085000 | 2024-06-11 12:39PM EDT | 2026-12-18 | 755.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03085000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | -10.99 | -77.61% | 64 | 72 | 0.00% |
| CMG240705P03085000 | 2024-06-24 3:10PM EDT | 2024-07-05 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240712P03085000 | 2024-06-07 10:58AM EDT | 2024-07-12 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240719P03085000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | -16.30 | -36.30% | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.